Candriam Bonds Euro Short Term N
WKN: 157465 / ISIN: LU0156671413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 21.02.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 20.02.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 19.02.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 18.02.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 17.02.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 14.02.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 13.02.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 12.02.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 11.02.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 10.02.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 07.02.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 06.02.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 05.02.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 04.02.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 03.02.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 31.01.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 30.01.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 29.01.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 28.01.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 27.01.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 24.01.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 23.01.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 22.01.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 21.01.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
