Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 28.02.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 27.02.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 26.02.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 25.02.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 24.02.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 21.02.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 20.02.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 19.02.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 18.02.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 17.02.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 14.02.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 13.02.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 12.02.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 11.02.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 10.02.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 07.02.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 06.02.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 05.02.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 04.02.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 03.02.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 31.01.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 30.01.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 29.01.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 28.01.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
