Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 24.01.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 23.01.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 22.01.25 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 20.01.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 16.01.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 15.01.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 14.01.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 10.01.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 09.01.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 08.01.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 07.01.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 06.01.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 30.12.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 24.12.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 23.12.24 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 20.12.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 19.12.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 18.12.24 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 17.12.24 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 16.12.24 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 13.12.24 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 12.12.24 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 11.12.24 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 10.12.24 | 1.927 | 1.927 | 1.927 | 1.927 | - |
