AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 05.02.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 04.02.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 31.01.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 30.01.25 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 29.01.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 28.01.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 27.01.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 24.01.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 23.01.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 22.01.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 21.01.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 20.01.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 17.01.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 16.01.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 15.01.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 14.01.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 10.01.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 09.01.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 08.01.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 07.01.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 06.01.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 30.12.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 27.12.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 24.12.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
