antea V
WKN: ANTE1V / ISIN: DE000ANTE1V9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.15 | 51,95 | 51,95 | 51,95 | 51,95 | - |
| 06.05.15 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 05.05.15 | 53,04 | 53,04 | 53,04 | 53,04 | - |
| 04.05.15 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 30.04.15 | 53,11 | 53,11 | 53,11 | 53,11 | - |
| 29.04.15 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 28.04.15 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 27.04.15 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 24.04.15 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 23.04.15 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 22.04.15 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 21.04.15 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 20.04.15 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 17.04.15 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 16.04.15 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 15.04.15 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 14.04.15 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 13.04.15 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 10.04.15 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 09.04.15 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 08.04.15 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 07.04.15 | 53,03 | 53,03 | 53,03 | 53,03 | - |
| 02.04.15 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 31.03.15 | 53,13 | 53,13 | 53,13 | 53,13 | - |
| 30.03.15 | 52,73 | 52,73 | 52,73 | 52,73 | - |
