green benefit Global Impact Fund I
WKN: A12EXJ / ISIN: LU1136261358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.15 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 10.04.15 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 09.04.15 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 08.04.15 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 07.04.15 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 01.04.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 31.03.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 30.03.15 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 27.03.15 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 26.03.15 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 25.03.15 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 24.03.15 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 20.03.15 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 19.03.15 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 18.03.15 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 17.03.15 | 994,78 | 994,78 | 994,78 | 994,78 | - |
| 16.03.15 | 997,43 | 997,43 | 997,43 | 997,43 | - |
| 13.03.15 | 999,70 | 999,70 | 999,70 | 999,70 | - |
| 12.03.15 | 995,40 | 995,40 | 995,40 | 995,40 | - |
| 11.03.15 | 992,78 | 992,78 | 992,78 | 992,78 | - |
| 10.03.15 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 09.03.15 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 06.03.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 05.03.15 | 998,54 | 998,54 | 998,54 | 998,54 | - |
| 04.03.15 | 1.024 | 1.024 | 1.024 | 1.024 | - |
