UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.15 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 16.01.15 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 15.01.15 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 14.01.15 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 13.01.15 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 12.01.15 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 09.01.15 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 08.01.15 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 07.01.15 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 06.01.15 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 05.01.15 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 02.01.15 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 31.12.14 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 29.12.14 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 24.12.14 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 22.12.14 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 18.12.14 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 17.12.14 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 16.12.14 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 15.12.14 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 12.12.14 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 11.12.14 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 10.12.14 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 09.12.14 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 08.12.14 | 19,61 | 19,61 | 19,61 | 19,61 | - |
