HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.13 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 25.07.13 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 24.07.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 23.07.13 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 22.07.13 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 19.07.13 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 18.07.13 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 17.07.13 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 16.07.13 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 15.07.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 12.07.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 11.07.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 10.07.13 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 08.07.13 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 05.07.13 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 03.07.13 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 02.07.13 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 28.06.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 27.06.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 26.06.13 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 25.06.13 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 24.06.13 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 21.06.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 20.06.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 19.06.13 | 19,42 | 19,42 | 19,42 | 19,42 | - |
