UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.15 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 17.03.15 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 16.03.15 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 13.03.15 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 12.03.15 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 11.03.15 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 10.03.15 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 09.03.15 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 06.03.15 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 05.03.15 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 04.03.15 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 03.03.15 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 02.03.15 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 27.02.15 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 26.02.15 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 25.02.15 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 24.02.15 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 23.02.15 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 20.02.15 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 19.02.15 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 18.02.15 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 17.02.15 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 16.02.15 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 13.02.15 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 12.02.15 | 2.597 | 2.597 | 2.597 | 2.597 | - |
