Bellevue Funds (Lux) - Bellevue Obesity Solutions B EUR
WKN: A0X8YU / ISIN: LU0415392249Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.14 | 482,97 | 482,97 | 482,97 | 482,97 | - |
| 24.11.14 | 486,64 | 486,64 | 486,64 | 486,64 | - |
| 21.11.14 | 478,80 | 478,80 | 478,80 | 478,80 | - |
| 20.11.14 | 471,97 | 471,97 | 471,97 | 471,97 | - |
| 19.11.14 | 472,05 | 472,05 | 472,05 | 472,05 | - |
| 18.11.14 | 472,09 | 472,09 | 472,09 | 472,09 | - |
| 17.11.14 | 466,78 | 466,78 | 466,78 | 466,78 | - |
| 14.11.14 | 466,53 | 466,53 | 466,53 | 466,53 | - |
| 13.11.14 | 477,64 | 477,64 | 477,64 | 477,64 | - |
| 12.11.14 | 480,98 | 480,98 | 480,98 | 480,98 | - |
| 10.11.14 | 480,21 | 480,21 | 480,21 | 480,21 | - |
| 06.11.14 | 475,95 | 475,95 | 475,95 | 475,95 | - |
| 05.11.14 | 465,28 | 465,28 | 465,28 | 465,28 | - |
| 04.11.14 | 469,16 | 469,16 | 469,16 | 469,16 | - |
| 03.11.14 | 477,23 | 477,23 | 477,23 | 477,23 | - |
| 31.10.14 | 476,15 | 476,15 | 476,15 | 476,15 | - |
| 30.10.14 | 472,96 | 472,96 | 472,96 | 472,96 | - |
| 29.10.14 | 457,02 | 457,02 | 457,02 | 457,02 | - |
| 28.10.14 | 462,55 | 462,55 | 462,55 | 462,55 | - |
| 27.10.14 | 457,05 | 457,05 | 457,05 | 457,05 | - |
| 24.10.14 | 454,65 | 454,65 | 454,65 | 454,65 | - |
| 23.10.14 | 446,76 | 446,76 | 446,76 | 446,76 | - |
| 22.10.14 | 433,58 | 433,58 | 433,58 | 433,58 | - |
| 21.10.14 | 434,35 | 434,35 | 434,35 | 434,35 | - |
| 20.10.14 | 419,96 | 419,96 | 419,96 | 419,96 | - |
