FISCH Bond Global High Yield Fund AC2 (CHF)
WKN: A113S1 / ISIN: LU1039931727Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.14 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 24.12.14 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 22.12.14 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 18.12.14 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 17.12.14 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 16.12.14 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 15.12.14 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 12.12.14 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 11.12.14 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 10.12.14 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 09.12.14 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 08.12.14 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 05.12.14 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 04.12.14 | 169,49 | 169,49 | 169,49 | 169,49 | - |
| 03.12.14 | 168,83 | 168,83 | 168,83 | 168,83 | - |
| 02.12.14 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 01.12.14 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 28.11.14 | 169,87 | 169,87 | 169,87 | 169,87 | - |
| 27.11.14 | 169,71 | 169,71 | 169,71 | 169,71 | - |
| 25.11.14 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 24.11.14 | 169,41 | 169,41 | 169,41 | 169,41 | - |
| 21.11.14 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 20.11.14 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 19.11.14 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 18.11.14 | 169,60 | 169,60 | 169,60 | 169,60 | - |
