Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.14 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 08.10.14 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 07.10.14 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 06.10.14 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 02.10.14 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 01.10.14 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 30.09.14 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 29.09.14 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 26.09.14 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 25.09.14 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 24.09.14 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 23.09.14 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 22.09.14 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 19.09.14 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 18.09.14 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 17.09.14 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 16.09.14 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 15.09.14 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 12.09.14 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 11.09.14 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 10.09.14 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 09.09.14 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 08.09.14 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 05.09.14 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 04.09.14 | 19,88 | 19,88 | 19,88 | 19,88 | - |
