US Opportunities
WKN: A0B5VA / ISIN: LU0194366240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 169,78 | 169,78 | 169,78 | 169,78 | - |
| 05.12.14 | 169,30 | 169,30 | 169,30 | 169,30 | - |
| 04.12.14 | 169,21 | 169,21 | 169,21 | 169,21 | - |
| 03.12.14 | 168,35 | 168,35 | 168,35 | 168,35 | - |
| 02.12.14 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 01.12.14 | 169,78 | 169,78 | 169,78 | 169,78 | - |
| 28.11.14 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 26.11.14 | 169,46 | 169,46 | 169,46 | 169,46 | - |
| 25.11.14 | 168,63 | 168,63 | 168,63 | 168,63 | - |
| 24.11.14 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 21.11.14 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 20.11.14 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 19.11.14 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 18.11.14 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 17.11.14 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 14.11.14 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 13.11.14 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 12.11.14 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 10.11.14 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 07.11.14 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 06.11.14 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 05.11.14 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 04.11.14 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 03.11.14 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 31.10.14 | 164,62 | 164,62 | 164,62 | 164,62 | - |
