UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.15 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 10.02.15 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 09.02.15 | 2.604 | 2.604 | 2.604 | 2.604 | - |
| 06.02.15 | 2.602 | 2.602 | 2.602 | 2.602 | - |
| 05.02.15 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 04.02.15 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 03.02.15 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 02.02.15 | 2.605 | 2.605 | 2.605 | 2.605 | - |
| 30.01.15 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 29.01.15 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 28.01.15 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 27.01.15 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 26.01.15 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 23.01.15 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 22.01.15 | 2.613 | 2.613 | 2.613 | 2.613 | - |
| 21.01.15 | 2.608 | 2.608 | 2.608 | 2.608 | - |
| 20.01.15 | 2.605 | 2.605 | 2.605 | 2.605 | - |
| 19.01.15 | 2.604 | 2.604 | 2.604 | 2.604 | - |
| 16.01.15 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 15.01.15 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 14.01.15 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 13.01.15 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 12.01.15 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 09.01.15 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 08.01.15 | 2.581 | 2.581 | 2.581 | 2.581 | - |
