W&W Dachfonds GlobalPlus
WKN: 532633 / ISIN: DE0005326334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.14 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 22.12.14 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 18.12.14 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 17.12.14 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 16.12.14 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 15.12.14 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 12.12.14 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 11.12.14 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 10.12.14 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 09.12.14 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 08.12.14 | 68,48 | 68,48 | 68,48 | 68,48 | - |
| 05.12.14 | 68,51 | 68,51 | 68,51 | 68,51 | - |
| 04.12.14 | 68,12 | 68,12 | 68,12 | 68,12 | - |
| 03.12.14 | 68,28 | 68,28 | 68,28 | 68,28 | - |
| 02.12.14 | 67,71 | 67,71 | 67,71 | 67,71 | - |
| 01.12.14 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 28.11.14 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 27.11.14 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 26.11.14 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 25.11.14 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 24.11.14 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 21.11.14 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 20.11.14 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 19.11.14 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 18.11.14 | 66,84 | 66,84 | 66,84 | 66,84 | - |
