Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 18.12.14 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 17.12.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 16.12.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 15.12.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 12.12.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 11.12.14 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 10.12.14 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 09.12.14 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 08.12.14 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 05.12.14 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 04.12.14 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 03.12.14 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 02.12.14 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 01.12.14 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 28.11.14 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 27.11.14 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 26.11.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 25.11.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 24.11.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 21.11.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 20.11.14 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 19.11.14 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 18.11.14 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 17.11.14 | 1.070 | 1.070 | 1.070 | 1.070 | - |
