Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.15 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 19.02.15 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 18.02.15 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 17.02.15 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 16.02.15 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 13.02.15 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 12.02.15 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 11.02.15 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 10.02.15 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 09.02.15 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 06.02.15 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 05.02.15 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 04.02.15 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 03.02.15 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 02.02.15 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 30.01.15 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 29.01.15 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 28.01.15 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 27.01.15 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 26.01.15 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 23.01.15 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 22.01.15 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 21.01.15 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 20.01.15 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 19.01.15 | 24,35 | 24,35 | 24,35 | 24,35 | - |
