UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.14 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 29.10.14 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 28.10.14 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 27.10.14 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 24.10.14 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 23.10.14 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 22.10.14 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 21.10.14 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 20.10.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 17.10.14 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 16.10.14 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 15.10.14 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 14.10.14 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 13.10.14 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 10.10.14 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 09.10.14 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 08.10.14 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 07.10.14 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 06.10.14 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 03.10.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 01.10.14 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 30.09.14 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 29.09.14 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 26.09.14 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 25.09.14 | 19,56 | 19,56 | 19,56 | 19,56 | - |
