Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.11 | - | - | - | 2.168 | - |
| 28.04.11 | - | - | - | 2.187 | - |
| 27.04.11 | - | - | - | 2.204 | - |
| 26.04.11 | - | - | - | 2.208 | - |
| 21.04.11 | - | - | - | 2.220 | - |
| 20.04.11 | - | - | - | 2.196 | - |
| 19.04.11 | - | - | - | 2.180 | - |
| 18.04.11 | - | - | - | 2.193 | - |
| 15.04.11 | - | - | - | 2.202 | - |
| 14.04.11 | - | - | - | 2.190 | - |
| 13.04.11 | - | - | - | 2.182 | - |
| 12.04.11 | - | - | - | 2.180 | - |
| 11.04.11 | - | - | - | 2.181 | - |
| 08.04.11 | - | - | - | 2.179 | - |
| 07.04.11 | - | - | - | 2.170 | - |
| 06.04.11 | - | - | - | 2.164 | - |
| 04.04.11 | - | - | - | 2.140 | - |
| 01.04.11 | - | - | - | 2.121 | - |
| 31.03.11 | - | - | - | 2.102 | - |
| 29.03.11 | - | - | - | 2.069 | - |
| 28.03.11 | - | - | - | 2.073 | - |
| 25.03.11 | - | - | - | 2.098 | - |
| 24.03.11 | - | - | - | 2.094 | - |
| 23.03.11 | - | - | - | 2.080 | - |
| 22.03.11 | - | - | - | 2.087 | - |
