UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.15 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 06.01.15 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 05.01.15 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 02.01.15 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 31.12.14 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 29.12.14 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 24.12.14 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 22.12.14 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 18.12.14 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 17.12.14 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 16.12.14 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 15.12.14 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 12.12.14 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 11.12.14 | 2.562 | 2.562 | 2.562 | 2.562 | - |
| 10.12.14 | 2.562 | 2.562 | 2.562 | 2.562 | - |
| 09.12.14 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 08.12.14 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 05.12.14 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 04.12.14 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 03.12.14 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 02.12.14 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 01.12.14 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 28.11.14 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 27.11.14 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 26.11.14 | 2.559 | 2.559 | 2.559 | 2.559 | - |
