Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.14 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 12.11.14 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 11.11.14 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 07.11.14 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 06.11.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 05.11.14 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 04.11.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 03.11.14 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 31.10.14 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 30.10.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 29.10.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 28.10.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 27.10.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 24.10.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 23.10.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 22.10.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 21.10.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 20.10.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 17.10.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 16.10.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 15.10.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 14.10.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 10.10.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 09.10.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 07.10.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
