Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.15 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 15.01.15 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 14.01.15 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 13.01.15 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 12.01.15 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 09.01.15 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 08.01.15 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 07.01.15 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 06.01.15 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 05.01.15 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 02.01.15 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 31.12.14 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 29.12.14 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 24.12.14 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 22.12.14 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 18.12.14 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 17.12.14 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 16.12.14 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 15.12.14 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 12.12.14 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 11.12.14 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 10.12.14 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 09.12.14 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 08.12.14 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 05.12.14 | 25,26 | 25,26 | 25,26 | 25,26 | - |
