CT (Lux) American AEH EUR
WKN: A0DPBK / ISIN: LU0198731290Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.14 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 11.09.14 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 10.09.14 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 09.09.14 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 08.09.14 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 05.09.14 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 04.09.14 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 03.09.14 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 02.09.14 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 29.08.14 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 28.08.14 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 27.08.14 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 26.08.14 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 25.08.14 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 22.08.14 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 21.08.14 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 20.08.14 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 19.08.14 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 18.08.14 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 14.08.14 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 13.08.14 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 12.08.14 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 11.08.14 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 07.08.14 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 06.08.14 | 31,37 | 31,37 | 31,37 | 31,37 | - |
