Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 02.10.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 01.10.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 30.09.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 29.09.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 26.09.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 25.09.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 24.09.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 23.09.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 22.09.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 19.09.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 18.09.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 17.09.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 16.09.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 15.09.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 12.09.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 11.09.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 10.09.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 09.09.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 08.09.14 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 05.09.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 04.09.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 03.09.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 02.09.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 01.09.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
