Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.14 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 03.12.14 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 02.12.14 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 01.12.14 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 26.11.14 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 25.11.14 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 24.11.14 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 21.11.14 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 20.11.14 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 19.11.14 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 18.11.14 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 17.11.14 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 14.11.14 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 13.11.14 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 12.11.14 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 11.11.14 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 10.11.14 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 06.11.14 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 05.11.14 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 04.11.14 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 03.11.14 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 31.10.14 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 30.10.14 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 29.10.14 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 28.10.14 | 24,56 | 24,56 | 24,56 | 24,56 | - |
