BNP Paribas Funds Nordic Small Cap I Cap
WKN: A1XBVF / ISIN: LU0950373059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.14 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 22.10.14 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 21.10.14 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 20.10.14 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 17.10.14 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 16.10.14 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 15.10.14 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 14.10.14 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 13.10.14 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 10.10.14 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 09.10.14 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 08.10.14 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 07.10.14 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 06.10.14 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 03.10.14 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 01.10.14 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 30.09.14 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 29.09.14 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 26.09.14 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 25.09.14 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 24.09.14 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 23.09.14 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 22.09.14 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 19.09.14 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 18.09.14 | 22,76 | 22,76 | 22,76 | 22,76 | - |
