Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 28.08.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 27.08.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 26.08.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 25.08.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 22.08.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 21.08.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 20.08.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 19.08.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 18.08.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 15.08.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 14.08.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 13.08.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 12.08.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 08.08.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 07.08.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 06.08.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 05.08.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 04.08.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 01.08.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 31.07.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 30.07.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 29.07.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 25.07.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 24.07.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
