Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.14 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 24.10.14 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 23.10.14 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 22.10.14 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 21.10.14 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 20.10.14 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 17.10.14 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 16.10.14 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 15.10.14 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 14.10.14 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 13.10.14 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 10.10.14 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 09.10.14 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 08.10.14 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 07.10.14 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 06.10.14 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 03.10.14 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 01.10.14 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 30.09.14 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 29.09.14 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 26.09.14 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 25.09.14 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 24.09.14 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 23.09.14 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 22.09.14 | 25,40 | 25,40 | 25,40 | 25,40 | - |
