UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.14 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 11.09.14 | 2.554 | 2.554 | 2.554 | 2.554 | - |
| 10.09.14 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 09.09.14 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 08.09.14 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 05.09.14 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| 04.09.14 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 03.09.14 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 02.09.14 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 01.09.14 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 29.08.14 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 28.08.14 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 27.08.14 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 26.08.14 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 25.08.14 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 22.08.14 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 21.08.14 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 20.08.14 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 19.08.14 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 18.08.14 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| 14.08.14 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| 13.08.14 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| 12.08.14 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 11.08.14 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 07.08.14 | 2.546 | 2.546 | 2.546 | 2.546 | - |
