W&W Dachfonds GlobalPlus
WKN: 532633 / ISIN: DE0005326334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.14 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 29.07.14 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 28.07.14 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 24.07.14 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 23.07.14 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 22.07.14 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 21.07.14 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 18.07.14 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 17.07.14 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 16.07.14 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 15.07.14 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 14.07.14 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 11.07.14 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 10.07.14 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 09.07.14 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 08.07.14 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 07.07.14 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 04.07.14 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 03.07.14 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 02.07.14 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 01.07.14 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 30.06.14 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 27.06.14 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 26.06.14 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 25.06.14 | 63,41 | 63,41 | 63,41 | 63,41 | - |
