Assenagon Credit Financial Opportunities (P)
WKN: A1W75B / ISIN: LU0990656059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.14 | 51,63 | 51,63 | 51,63 | 51,63 | - |
| 16.07.14 | 51,73 | 51,73 | 51,73 | 51,73 | - |
| 15.07.14 | 51,70 | 51,70 | 51,70 | 51,70 | - |
| 14.07.14 | 51,70 | 51,70 | 51,70 | 51,70 | - |
| 11.07.14 | 51,65 | 51,65 | 51,65 | 51,65 | - |
| 10.07.14 | 51,59 | 51,59 | 51,59 | 51,59 | - |
| 09.07.14 | 51,81 | 51,81 | 51,81 | 51,81 | - |
| 08.07.14 | 51,97 | 51,97 | 51,97 | 51,97 | - |
| 07.07.14 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 04.07.14 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 03.07.14 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 02.07.14 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 01.07.14 | 51,88 | 51,88 | 51,88 | 51,88 | - |
| 30.06.14 | 51,82 | 51,82 | 51,82 | 51,82 | - |
| 27.06.14 | 51,90 | 51,90 | 51,90 | 51,90 | - |
| 26.06.14 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 25.06.14 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 24.06.14 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 20.06.14 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 18.06.14 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 17.06.14 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 16.06.14 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 13.06.14 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 12.06.14 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 11.06.14 | 52,11 | 52,11 | 52,11 | 52,11 | - |
