Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 22.07.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 21.07.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 18.07.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 17.07.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 16.07.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 15.07.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 14.07.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 11.07.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 10.07.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 09.07.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 08.07.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 07.07.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 04.07.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 03.07.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 02.07.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 01.07.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 30.06.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 27.06.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 26.06.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 25.06.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 24.06.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 23.06.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 20.06.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 18.06.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
