Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 23.07.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 22.07.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 21.07.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 18.07.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 17.07.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 16.07.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 15.07.14 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 14.07.14 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 11.07.14 | 998,76 | 998,76 | 998,76 | 998,76 | - |
| 10.07.14 | 998,83 | 998,83 | 998,83 | 998,83 | - |
| 09.07.14 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 08.07.14 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 07.07.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 04.07.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 03.07.14 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 02.07.14 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 01.07.14 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 30.06.14 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 27.06.14 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 26.06.14 | 999,54 | 999,54 | 999,54 | 999,54 | - |
| 25.06.14 | 998,26 | 998,26 | 998,26 | 998,26 | - |
| 24.06.14 | 1.000 | 1.000 | 1.000 | 1.000 | - |
