UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.14 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 03.06.14 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 02.06.14 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 30.05.14 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 28.05.14 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 27.05.14 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 23.05.14 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 21.05.14 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 20.05.14 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 19.05.14 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 16.05.14 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 15.05.14 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 14.05.14 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 13.05.14 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 12.05.14 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 09.05.14 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 08.05.14 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 07.05.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 06.05.14 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 05.05.14 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 02.05.14 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 30.04.14 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 29.04.14 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 28.04.14 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 25.04.14 | 19,32 | 19,32 | 19,32 | 19,32 | - |
