Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 16.06.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 13.06.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 12.06.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 11.06.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 10.06.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 06.06.14 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 05.06.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 04.06.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 03.06.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 02.06.14 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 30.05.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 28.05.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 27.05.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 26.05.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 22.05.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 21.05.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 20.05.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 19.05.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 16.05.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 15.05.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 14.05.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 13.05.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 12.05.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 09.05.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
