UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.14 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 23.04.14 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 22.04.14 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 17.04.14 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 16.04.14 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 15.04.14 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 14.04.14 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 11.04.14 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 10.04.14 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 09.04.14 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 08.04.14 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 07.04.14 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 04.04.14 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 03.04.14 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 02.04.14 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 01.04.14 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 31.03.14 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 28.03.14 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 27.03.14 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 26.03.14 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 25.03.14 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 24.03.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 21.03.14 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 20.03.14 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 19.03.14 | 19,43 | 19,43 | 19,43 | 19,43 | - |
