Schroder ISF Global High Yield C Acc
WKN: A0CAME / ISIN: LU0189893794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.14 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 10.09.14 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 09.09.14 | 41,60 | 41,60 | 41,60 | 41,60 | - |
| 08.09.14 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 05.09.14 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 04.09.14 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 03.09.14 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 02.09.14 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 01.09.14 | 41,72 | 41,72 | 41,72 | 41,72 | - |
| 29.08.14 | 41,71 | 41,71 | 41,71 | 41,71 | - |
| 28.08.14 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 27.08.14 | 41,71 | 41,71 | 41,71 | 41,71 | - |
| 26.08.14 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 25.08.14 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 22.08.14 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 21.08.14 | 41,60 | 41,60 | 41,60 | 41,60 | - |
| 19.08.14 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 18.08.14 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 15.08.14 | 41,38 | 41,38 | 41,38 | 41,38 | - |
| 14.08.14 | 41,30 | 41,30 | 41,30 | 41,30 | - |
| 13.08.14 | 41,20 | 41,20 | 41,20 | 41,20 | - |
| 12.08.14 | 41,11 | 41,11 | 41,11 | 41,11 | - |
| 08.08.14 | 40,96 | 40,96 | 40,96 | 40,96 | - |
| 07.08.14 | 40,99 | 40,99 | 40,99 | 40,99 | - |
| 06.08.14 | 40,84 | 40,84 | 40,84 | 40,84 | - |
