UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.14 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 30.06.14 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 27.06.14 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 26.06.14 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 25.06.14 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 24.06.14 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 20.06.14 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 19.06.14 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 18.06.14 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 17.06.14 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 16.06.14 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 13.06.14 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 12.06.14 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 11.06.14 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 10.06.14 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 06.06.14 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 05.06.14 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 04.06.14 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 03.06.14 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 02.06.14 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 30.05.14 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 28.05.14 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 27.05.14 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 26.05.14 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 23.05.14 | 2.538 | 2.538 | 2.538 | 2.538 | - |
