UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.14 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 19.05.14 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 16.05.14 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 15.05.14 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 14.05.14 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 13.05.14 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 12.05.14 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 09.05.14 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 08.05.14 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 07.05.14 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 06.05.14 | 2.527 | 2.527 | 2.527 | 2.527 | - |
| 05.05.14 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 02.05.14 | 2.527 | 2.527 | 2.527 | 2.527 | - |
| 30.04.14 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 29.04.14 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 28.04.14 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 25.04.14 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 24.04.14 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 23.04.14 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 22.04.14 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 17.04.14 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 16.04.14 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 15.04.14 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 14.04.14 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 11.04.14 | 2.524 | 2.524 | 2.524 | 2.524 | - |
