ACATIS IfK Value Renten C (USD)
WKN: A1W9BC / ISIN: DE000A1W9BC2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.14 | 36,18 | 36,18 | 36,18 | 36,18 | - |
| 26.05.14 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 23.05.14 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 21.05.14 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 20.05.14 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 19.05.14 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 16.05.14 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 15.05.14 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 14.05.14 | 36,12 | 36,12 | 36,12 | 36,12 | - |
| 13.05.14 | 36,10 | 36,10 | 36,10 | 36,10 | - |
| 12.05.14 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 09.05.14 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 08.05.14 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 07.05.14 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 06.05.14 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 05.05.14 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 02.05.14 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 30.04.14 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 29.04.14 | 35,65 | 35,65 | 35,65 | 35,65 | - |
| 28.04.14 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 25.04.14 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 24.04.14 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 23.04.14 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 22.04.14 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 17.04.14 | 35,61 | 35,61 | 35,61 | 35,61 | - |
