DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.14 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 02.04.14 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 01.04.14 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 31.03.14 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 28.03.14 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 27.03.14 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 26.03.14 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 25.03.14 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 24.03.14 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 21.03.14 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 20.03.14 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 19.03.14 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 18.03.14 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 17.03.14 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 14.03.14 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 13.03.14 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 12.03.14 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 11.03.14 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 10.03.14 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 07.03.14 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 06.03.14 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 05.03.14 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 04.03.14 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 28.02.14 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 27.02.14 | 48,11 | 48,11 | 48,11 | 48,11 | - |
