BlackRock Global Funds - World Mining Fund X2
WKN: 622769 / ISIN: LU0147406192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 86,65 | 86,65 | 86,65 | 86,65 | - |
| 30.01.25 | 86,40 | 86,40 | 86,40 | 86,40 | - |
| 29.01.25 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 28.01.25 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 27.01.25 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 24.01.25 | 87,62 | 87,62 | 87,62 | 87,62 | - |
| 23.01.25 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 22.01.25 | 87,44 | 87,44 | 87,44 | 87,44 | - |
| 21.01.25 | 88,09 | 88,09 | 88,09 | 88,09 | - |
| 20.01.25 | 88,30 | 88,30 | 88,30 | 88,30 | - |
| 17.01.25 | 87,03 | 87,03 | 87,03 | 87,03 | - |
| 16.01.25 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 15.01.25 | 86,14 | 86,14 | 86,14 | 86,14 | - |
| 14.01.25 | 85,04 | 85,04 | 85,04 | 85,04 | - |
| 13.01.25 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 10.01.25 | 85,37 | 85,37 | 85,37 | 85,37 | - |
| 09.01.25 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 08.01.25 | 83,98 | 83,98 | 83,98 | 83,98 | - |
| 07.01.25 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 06.01.25 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 03.01.25 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 02.01.25 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 31.12.24 | 83,14 | 83,14 | 83,14 | 83,14 | - |
| 30.12.24 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 27.12.24 | 84,13 | 84,13 | 84,13 | 84,13 | - |
