Generali EURO Stock-Selection T
WKN: 921347 / ISIN: AT0000810536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 05.12.24 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 04.12.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 03.12.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 02.12.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.11.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 28.11.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 27.11.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 26.11.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 25.11.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 22.11.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 21.11.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 20.11.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 19.11.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 18.11.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.11.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 14.11.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 13.11.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 12.11.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 11.11.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 08.11.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 07.11.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 06.11.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 05.11.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 04.11.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
