AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 27.11.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 26.11.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 25.11.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 22.11.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 21.11.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 20.11.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 18.11.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 14.11.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 13.11.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 12.11.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 11.11.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 08.11.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 07.11.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 05.11.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 31.10.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 30.10.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 29.10.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 28.10.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 25.10.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 24.10.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 22.10.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 18.10.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 17.10.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 16.10.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
