Candriam Risk Arbitrage C
WKN: A0B7GM / ISIN: FR0000438707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 20.01.25 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 17.01.25 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 16.01.25 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 15.01.25 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 14.01.25 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 13.01.25 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 10.01.25 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 09.01.25 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 08.01.25 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 07.01.25 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 06.01.25 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 03.01.25 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 02.01.25 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 31.12.24 | 2.635 | 2.635 | 2.635 | 2.635 | - |
| 30.12.24 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 27.12.24 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 24.12.24 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 23.12.24 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 20.12.24 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 19.12.24 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 18.12.24 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 17.12.24 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 16.12.24 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 13.12.24 | 2.628 | 2.628 | 2.628 | 2.628 | - |
