ESPA STOCK COMMODITIES VTA (EUR)
WKN: A0M0P0 / ISIN: AT0000A01VT9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 193,71 | 193,71 | 193,71 | 193,71 | - |
| 29.01.25 | 193,59 | 193,59 | 193,59 | 193,59 | - |
| 28.01.25 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 27.01.25 | 195,37 | 195,37 | 195,37 | 195,37 | - |
| 24.01.25 | 197,24 | 197,24 | 197,24 | 197,24 | - |
| 23.01.25 | 196,77 | 196,77 | 196,77 | 196,77 | - |
| 22.01.25 | 198,06 | 198,06 | 198,06 | 198,06 | - |
| 21.01.25 | 197,87 | 197,87 | 197,87 | 197,87 | - |
| 20.01.25 | 199,06 | 199,06 | 199,06 | 199,06 | - |
| 17.01.25 | 197,80 | 197,80 | 197,80 | 197,80 | - |
| 16.01.25 | 196,55 | 196,55 | 196,55 | 196,55 | - |
| 15.01.25 | 194,90 | 194,90 | 194,90 | 194,90 | - |
| 14.01.25 | 194,47 | 194,47 | 194,47 | 194,47 | - |
| 13.01.25 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 10.01.25 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 09.01.25 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 08.01.25 | 190,01 | 190,01 | 190,01 | 190,01 | - |
| 07.01.25 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 03.01.25 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 02.01.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 30.12.24 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 27.12.24 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 23.12.24 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 20.12.24 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 19.12.24 | 184,24 | 184,24 | 184,24 | 184,24 | - |
