DWS Vermögensmandat-Balance LD
WKN: DWS0NL / ISIN: LU0309483435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 29.01.25 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 28.01.25 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 27.01.25 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 24.01.25 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 23.01.25 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 22.01.25 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 21.01.25 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 20.01.25 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 17.01.25 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 16.01.25 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 15.01.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 14.01.25 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 13.01.25 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 10.01.25 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 09.01.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 08.01.25 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 07.01.25 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 06.01.25 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 03.01.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 02.01.25 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 30.12.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 27.12.24 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 23.12.24 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 20.12.24 | 133,83 | 133,83 | 133,83 | 133,83 | - |
