SUPERIOR 6 - Global Challenges (T)
WKN: A0Q7EM / ISIN: AT0000A0AA78Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.25 | 291,75 | 291,75 | 291,75 | 291,75 | - |
| 22.01.25 | 293,24 | 293,24 | 293,24 | 293,24 | - |
| 21.01.25 | 292,94 | 292,94 | 292,94 | 292,94 | - |
| 20.01.25 | 293,10 | 293,10 | 293,10 | 293,10 | - |
| 17.01.25 | 290,01 | 290,01 | 290,01 | 290,01 | - |
| 16.01.25 | 287,64 | 287,64 | 287,64 | 287,64 | - |
| 15.01.25 | 284,37 | 284,37 | 284,37 | 284,37 | - |
| 14.01.25 | 283,60 | 283,60 | 283,60 | 283,60 | - |
| 13.01.25 | 282,30 | 282,30 | 282,30 | 282,30 | - |
| 10.01.25 | 286,87 | 286,87 | 286,87 | 286,87 | - |
| 09.01.25 | 287,74 | 287,74 | 287,74 | 287,74 | - |
| 08.01.25 | 287,91 | 287,91 | 287,91 | 287,91 | - |
| 07.01.25 | 286,67 | 286,67 | 286,67 | 286,67 | - |
| 03.01.25 | 286,84 | 286,84 | 286,84 | 286,84 | - |
| 02.01.25 | 284,90 | 284,90 | 284,90 | 284,90 | - |
| 30.12.24 | 286,05 | 286,05 | 286,05 | 286,05 | - |
| 27.12.24 | 287,20 | 287,20 | 287,20 | 287,20 | - |
| 23.12.24 | 283,89 | 283,89 | 283,89 | 283,89 | - |
| 20.12.24 | 282,71 | 282,71 | 282,71 | 282,71 | - |
| 19.12.24 | 284,90 | 284,90 | 284,90 | 284,90 | - |
| 18.12.24 | 289,12 | 289,12 | 289,12 | 289,12 | - |
| 17.12.24 | 291,15 | 291,15 | 291,15 | 291,15 | - |
| 16.12.24 | 292,42 | 292,42 | 292,42 | 292,42 | - |
| 13.12.24 | 293,95 | 293,95 | 293,95 | 293,95 | - |
| 12.12.24 | 293,58 | 293,58 | 293,58 | 293,58 | - |
