Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 29.01.25 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 27.01.25 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 24.01.25 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 23.01.25 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 22.01.25 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 21.01.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 20.01.25 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 17.01.25 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 16.01.25 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 15.01.25 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 14.01.25 | 183,07 | 183,07 | 183,07 | 183,07 | - |
| 13.01.25 | 183,00 | 183,00 | 183,00 | 183,00 | - |
| 10.01.25 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 09.01.25 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 08.01.25 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 07.01.25 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 06.01.25 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 03.01.25 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 02.01.25 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 31.12.24 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 30.12.24 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 27.12.24 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 23.12.24 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 20.12.24 | 184,13 | 184,13 | 184,13 | 184,13 | - |
