JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 15.01.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 14.01.25 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 13.01.25 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 10.01.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 09.01.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 08.01.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 07.01.25 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 06.01.25 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 03.01.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 02.01.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 31.12.24 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 30.12.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 27.12.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 23.12.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 20.12.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 19.12.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 18.12.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 17.12.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 16.12.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 13.12.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 12.12.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 11.12.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 10.12.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 09.12.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
